Singapore markets open in 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12800.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 2024-06-28 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C12800000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 5,260.00 | 6,407.40 | 6,432.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12800000 | 2024-06-14 2:51PM EDT | 2025-12-19 | 7,829.23 | 7,898.00 | 8,098.00 | 0.00 | - | - | 1 | 46.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 257.42% |
| NDX240719P12800000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 1.85 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 56.87% |
| NDX240816P12800000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 4.00 | 2.35 | 3.40 | 0.00 | - | 1 | 3 | 44.63% |
| NDX240920P12800000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 22.55 | 10.40 | 13.10 | 0.00 | - | 4 | 9 | 40.17% |
| NDXP240930P12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 43.70 | 17.70 | 21.90 | 0.00 | - | - | 4 | 40.85% |
| NDX241115P12800000 | 2024-05-17 10:21AM EDT | 2024-11-15 | 36.50 | 19.60 | 35.20 | 0.00 | - | 1 | 2 | 36.10% |
| NDX241220P12800000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 47.00 | 33.90 | 36.50 | 0.00 | - | 3 | 6 | 32.51% |
| NDXP241231P12800000 | 2024-06-18 12:25PM EDT | 2024-12-31 | 38.23 | 31.50 | 36.70 | 0.00 | - | 2 | 3 | 31.56% |
| NDX250117P12800000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 128.81 | 69.60 | 76.10 | 0.00 | - | 2 | 0 | 34.46% |
| NDX250321P12800000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX250620P12800000 | 2024-06-18 11:35AM EDT | 2025-06-20 | 106.00 | 93.80 | 110.00 | 0.00 | - | - | 1 | 28.06% |
© 2024 Yahoo. All rights reserved.